Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1441)
| Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Hour (H1) 2025.08.01 00:00 - 2025.08.31 23:00 (2025.08.01 - 2025.09.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=50; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=0; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=360; Run_ProfitTrailingStop=80; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=19; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
| Bars in test | 804 | Ticks modelled | 2639989 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 3222.58 | Gross profit | 4284.51 | Gross loss | -1061.93 |
| Profit factor | 4.03 | Expected payoff | 15.27 | ||
| Absolute drawdown | 14.31 | Maximal drawdown | 615.95 (29.94%) | Relative drawdown | 29.94% (615.95) |
| Total trades | 211 | Short positions (won %) | 120 (60.83%) | Long positions (won %) | 91 (69.23%) |
| Profit trades (% of total) | 136 (64.45%) | Loss trades (% of total) | 75 (35.55%) | ||
| Largest | profit trade | 61.06 | loss trade | -62.55 | |
| Average | profit trade | 31.50 | loss trade | -14.16 | |
| Maximum | consecutive wins (profit in money) | 29 (992.66) | consecutive losses (loss in money) | 11 (-234.91) | |
| Maximal | consecutive profit (count of wins) | 992.66 (29) | consecutive loss (count of losses) | -234.91 (11) | |
| Average | consecutive wins | 6 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.08.01 01:00 | sell | 1 | 0.10 | 172.205 | 0.000 | 0.000 | ||
| 2 | 2025.08.01 01:00 | modify | 1 | 0.10 | 172.205 | 0.000 | 171.305 | ||
| 3 | 2025.08.01 02:00 | sell | 2 | 0.10 | 172.135 | 0.000 | 0.000 | ||
| 4 | 2025.08.01 02:00 | modify | 2 | 0.10 | 172.135 | 0.000 | 171.235 | ||
| 5 | 2025.08.01 07:00 | sell | 3 | 0.10 | 172.131 | 0.000 | 0.000 | ||
| 6 | 2025.08.01 07:00 | modify | 3 | 0.10 | 172.131 | 0.000 | 171.231 | ||
| 7 | 2025.08.01 13:09 | t/p | 1 | 0.10 | 171.305 | 0.000 | 171.305 | 61.04 | 1061.04 |
| 8 | 2025.08.01 13:52 | t/p | 2 | 0.10 | 171.235 | 0.000 | 171.235 | 61.04 | 1122.08 |
| 9 | 2025.08.01 13:52 | t/p | 3 | 0.10 | 171.231 | 0.000 | 171.231 | 61.03 | 1183.11 |
| 10 | 2025.08.01 17:00 | buy | 4 | 0.10 | 170.611 | 0.000 | 0.000 | ||
| 11 | 2025.08.01 17:00 | modify | 4 | 0.10 | 170.611 | 0.000 | 171.511 | ||
| 12 | 2025.08.01 18:00 | buy | 5 | 0.10 | 170.478 | 0.000 | 0.000 | ||
| 13 | 2025.08.01 18:00 | modify | 5 | 0.10 | 170.478 | 0.000 | 171.378 | ||
| 14 | 2025.08.01 19:30 | close | 5 | 0.10 | 170.509 | 0.000 | 171.378 | 2.10 | 1185.21 |
| 15 | 2025.08.01 19:30 | close | 4 | 0.10 | 170.509 | 0.000 | 171.511 | -6.92 | 1178.29 |
| 16 | 2025.08.04 01:00 | sell | 6 | 0.10 | 170.656 | 0.000 | 0.000 | ||
| 17 | 2025.08.04 01:00 | modify | 6 | 0.10 | 170.656 | 0.000 | 169.756 | ||
| 18 | 2025.08.04 02:00 | sell | 7 | 0.10 | 170.981 | 0.000 | 0.000 | ||
| 19 | 2025.08.04 02:00 | modify | 7 | 0.10 | 170.981 | 0.000 | 170.081 | ||
| 20 | 2025.08.04 03:00 | sell | 8 | 0.10 | 171.082 | 0.000 | 0.000 | ||
| 21 | 2025.08.04 03:00 | modify | 8 | 0.10 | 171.082 | 0.000 | 170.182 | ||
| 22 | 2025.08.04 04:00 | sell | 9 | 0.10 | 171.011 | 0.000 | 0.000 | ||
| 23 | 2025.08.04 04:00 | modify | 9 | 0.10 | 171.011 | 0.000 | 170.111 | ||
| 24 | 2025.08.04 05:00 | sell | 10 | 0.10 | 170.943 | 0.000 | 0.000 | ||
| 25 | 2025.08.04 05:00 | modify | 10 | 0.10 | 170.943 | 0.000 | 170.043 | ||
| 26 | 2025.08.04 06:00 | sell | 11 | 0.10 | 170.988 | 0.000 | 0.000 | ||
| 27 | 2025.08.04 06:00 | modify | 11 | 0.10 | 170.988 | 0.000 | 170.088 | ||
| 28 | 2025.08.04 07:00 | sell | 12 | 0.10 | 170.849 | 0.000 | 0.000 | ||
| 29 | 2025.08.04 07:00 | modify | 12 | 0.10 | 170.849 | 0.000 | 169.949 | ||
| 30 | 2025.08.04 08:00 | sell | 13 | 0.10 | 171.004 | 0.000 | 0.000 | ||
| 31 | 2025.08.04 08:00 | modify | 13 | 0.10 | 171.004 | 0.000 | 170.104 | ||
| 32 | 2025.08.04 09:00 | sell | 14 | 0.10 | 170.933 | 0.000 | 0.000 | ||
| 33 | 2025.08.04 09:00 | modify | 14 | 0.10 | 170.933 | 0.000 | 170.033 | ||
| 34 | 2025.08.04 10:00 | buy | 15 | 0.10 | 170.963 | 0.000 | 0.000 | ||
| 35 | 2025.08.04 10:00 | modify | 15 | 0.10 | 170.963 | 0.000 | 171.863 | ||
| 36 | 2025.08.04 11:00 | buy | 16 | 0.10 | 170.831 | 0.000 | 0.000 | ||
| 37 | 2025.08.04 11:00 | modify | 16 | 0.10 | 170.831 | 0.000 | 171.731 | ||
| 38 | 2025.08.04 12:00 | buy | 17 | 0.10 | 170.460 | 0.000 | 0.000 | ||
| 39 | 2025.08.04 12:00 | modify | 17 | 0.10 | 170.460 | 0.000 | 171.360 | ||
| 40 | 2025.08.04 13:00 | buy | 18 | 0.10 | 170.407 | 0.000 | 0.000 | ||
| 41 | 2025.08.04 13:00 | modify | 18 | 0.10 | 170.407 | 0.000 | 171.307 | ||
| 42 | 2025.08.04 14:00 | buy | 19 | 0.10 | 170.293 | 0.000 | 0.000 | ||
| 43 | 2025.08.04 14:00 | modify | 19 | 0.10 | 170.293 | 0.000 | 171.193 | ||
| 44 | 2025.08.04 14:08 | t/p | 8 | 0.10 | 170.182 | 0.000 | 170.182 | 61.04 | 1239.33 |
| 45 | 2025.08.04 15:00 | buy | 20 | 0.10 | 170.284 | 0.000 | 0.000 | ||
| 46 | 2025.08.04 15:00 | modify | 20 | 0.10 | 170.284 | 0.000 | 171.184 | ||
| 47 | 2025.08.04 16:00 | buy | 21 | 0.10 | 170.180 | 0.000 | 0.000 | ||
| 48 | 2025.08.04 16:00 | modify | 21 | 0.10 | 170.180 | 0.000 | 171.080 | ||
| 49 | 2025.08.04 16:04 | t/p | 9 | 0.10 | 170.111 | 0.000 | 170.111 | 61.03 | 1300.36 |
| 50 | 2025.08.04 16:05 | t/p | 13 | 0.10 | 170.104 | 0.000 | 170.104 | 61.04 | 1361.40 |
| 51 | 2025.08.04 17:00 | buy | 22 | 0.10 | 170.181 | 0.000 | 0.000 | ||
| 52 | 2025.08.04 17:00 | modify | 22 | 0.10 | 170.181 | 0.000 | 171.081 | ||
| 53 | 2025.08.04 17:47 | t/p | 11 | 0.10 | 170.088 | 0.000 | 170.088 | 61.04 | 1422.44 |
| 54 | 2025.08.04 17:47 | t/p | 7 | 0.10 | 170.081 | 0.000 | 170.081 | 61.04 | 1483.48 |
| 55 | 2025.08.04 18:00 | buy | 23 | 0.10 | 170.113 | 0.000 | 0.000 | ||
| 56 | 2025.08.04 18:00 | modify | 23 | 0.10 | 170.113 | 0.000 | 171.013 | ||
| 57 | 2025.08.04 18:37 | t/p | 10 | 0.10 | 170.043 | 0.000 | 170.043 | 61.04 | 1544.52 |
| 58 | 2025.08.04 18:38 | t/p | 14 | 0.10 | 170.033 | 0.000 | 170.033 | 61.03 | 1605.55 |
| 59 | 2025.08.04 18:58 | t/p | 12 | 0.10 | 169.949 | 0.000 | 169.949 | 61.04 | 1666.59 |
| 60 | 2025.08.04 19:30 | close | 23 | 0.10 | 170.041 | 0.000 | 171.013 | -4.88 | 1661.71 |
| 61 | 2025.08.04 19:30 | close | 22 | 0.10 | 170.041 | 0.000 | 171.081 | -9.50 | 1652.21 |
| 62 | 2025.08.04 19:30 | close | 21 | 0.10 | 170.041 | 0.000 | 171.080 | -9.43 | 1642.78 |
| 63 | 2025.08.04 19:30 | close | 20 | 0.10 | 170.041 | 0.000 | 171.184 | -16.49 | 1626.29 |
| 64 | 2025.08.04 19:30 | close | 19 | 0.10 | 170.041 | 0.000 | 171.193 | -17.10 | 1609.19 |
| 65 | 2025.08.04 19:30 | close | 18 | 0.10 | 170.041 | 0.000 | 171.307 | -24.83 | 1584.36 |
| 66 | 2025.08.04 19:30 | close | 17 | 0.10 | 170.041 | 0.000 | 171.360 | -28.43 | 1555.93 |
| 67 | 2025.08.04 19:30 | close | 16 | 0.10 | 170.041 | 0.000 | 171.731 | -53.60 | 1502.33 |
| 68 | 2025.08.04 19:30 | close | 15 | 0.10 | 170.041 | 0.000 | 171.863 | -62.55 | 1439.78 |
| 69 | 2025.08.04 19:30 | close | 6 | 0.10 | 170.071 | 0.000 | 169.756 | 39.68 | 1479.46 |
| 70 | 2025.08.05 01:00 | buy | 24 | 0.10 | 170.051 | 0.000 | 0.000 | ||
| 71 | 2025.08.05 01:00 | modify | 24 | 0.10 | 170.051 | 0.000 | 170.951 | ||
| 72 | 2025.08.05 02:00 | buy | 25 | 0.10 | 170.082 | 0.000 | 0.000 | ||
| 73 | 2025.08.05 02:00 | modify | 25 | 0.10 | 170.082 | 0.000 | 170.982 | ||
| 74 | 2025.08.05 05:00 | buy | 26 | 0.10 | 170.032 | 0.000 | 0.000 | ||
| 75 | 2025.08.05 05:00 | modify | 26 | 0.10 | 170.032 | 0.000 | 170.932 | ||
| 76 | 2025.08.05 06:00 | buy | 27 | 0.10 | 169.989 | 0.000 | 0.000 | ||
| 77 | 2025.08.05 06:00 | modify | 27 | 0.10 | 169.989 | 0.000 | 170.889 | ||
| 78 | 2025.08.05 16:21 | t/p | 27 | 0.10 | 170.889 | 0.000 | 170.889 | 61.06 | 1540.52 |
| 79 | 2025.08.05 17:49 | t/p | 26 | 0.10 | 170.932 | 0.000 | 170.932 | 61.06 | 1601.58 |
| 80 | 2025.08.05 19:30 | close | 25 | 0.10 | 170.868 | 0.000 | 170.982 | 53.33 | 1654.91 |
| 81 | 2025.08.05 19:30 | close | 24 | 0.10 | 170.868 | 0.000 | 170.951 | 55.43 | 1710.34 |
| 82 | 2025.08.06 04:00 | buy | 28 | 0.10 | 170.715 | 0.000 | 0.000 | ||
| 83 | 2025.08.06 04:00 | modify | 28 | 0.10 | 170.715 | 0.000 | 171.615 | ||
| 84 | 2025.08.06 05:00 | buy | 29 | 0.10 | 170.697 | 0.000 | 0.000 | ||
| 85 | 2025.08.06 05:00 | modify | 29 | 0.10 | 170.697 | 0.000 | 171.597 | ||
| 86 | 2025.08.06 06:00 | buy | 30 | 0.10 | 170.754 | 0.000 | 0.000 | ||
| 87 | 2025.08.06 06:00 | modify | 30 | 0.10 | 170.754 | 0.000 | 171.654 | ||
| 88 | 2025.08.06 09:00 | sell | 31 | 0.10 | 171.080 | 0.000 | 0.000 | ||
| 89 | 2025.08.06 09:00 | modify | 31 | 0.10 | 171.080 | 0.000 | 170.180 | ||
| 90 | 2025.08.06 10:00 | sell | 32 | 0.10 | 171.251 | 0.000 | 0.000 | ||
| 91 | 2025.08.06 10:00 | modify | 32 | 0.10 | 171.251 | 0.000 | 170.351 | ||
| 92 | 2025.08.06 11:00 | sell | 33 | 0.10 | 171.299 | 0.000 | 0.000 | ||
| 93 | 2025.08.06 11:00 | modify | 33 | 0.10 | 171.299 | 0.000 | 170.399 | ||
| 94 | 2025.08.06 12:00 | sell | 34 | 0.10 | 171.202 | 0.000 | 0.000 | ||
| 95 | 2025.08.06 12:00 | modify | 34 | 0.10 | 171.202 | 0.000 | 170.302 | ||
| 96 | 2025.08.06 13:00 | sell | 35 | 0.10 | 171.376 | 0.000 | 0.000 | ||
| 97 | 2025.08.06 13:00 | modify | 35 | 0.10 | 171.376 | 0.000 | 170.476 | ||
| 98 | 2025.08.06 14:00 | sell | 36 | 0.10 | 171.332 | 0.000 | 0.000 | ||
| 99 | 2025.08.06 14:00 | modify | 36 | 0.10 | 171.332 | 0.000 | 170.432 | ||
| 100 | 2025.08.06 15:00 | sell | 37 | 0.10 | 171.374 | 0.000 | 0.000 | ||
| 101 | 2025.08.06 15:00 | modify | 37 | 0.10 | 171.374 | 0.000 | 170.474 | ||
| 102 | 2025.08.06 15:37 | t/p | 29 | 0.10 | 171.597 | 0.000 | 171.597 | 61.06 | 1771.40 |
| 103 | 2025.08.06 15:40 | t/p | 28 | 0.10 | 171.615 | 0.000 | 171.615 | 61.06 | 1832.46 |
| 104 | 2025.08.06 15:41 | t/p | 30 | 0.10 | 171.654 | 0.000 | 171.654 | 61.06 | 1893.52 |
| 105 | 2025.08.06 16:00 | sell | 38 | 0.10 | 171.496 | 0.000 | 0.000 | ||
| 106 | 2025.08.06 16:00 | modify | 38 | 0.10 | 171.496 | 0.000 | 170.596 | ||
| 107 | 2025.08.06 17:00 | sell | 39 | 0.10 | 171.429 | 0.000 | 0.000 | ||
| 108 | 2025.08.06 17:00 | modify | 39 | 0.10 | 171.429 | 0.000 | 170.529 | ||
| 109 | 2025.08.06 18:00 | sell | 40 | 0.10 | 171.520 | 0.000 | 0.000 | ||
| 110 | 2025.08.06 18:00 | modify | 40 | 0.10 | 171.520 | 0.000 | 170.620 | ||
| 111 | 2025.08.06 19:30 | close | 40 | 0.10 | 171.556 | 0.000 | 170.620 | -2.44 | 1891.08 |
| 112 | 2025.08.06 19:30 | close | 39 | 0.10 | 171.556 | 0.000 | 170.529 | -8.62 | 1882.46 |
| 113 | 2025.08.06 19:30 | close | 38 | 0.10 | 171.556 | 0.000 | 170.596 | -4.07 | 1878.39 |
| 114 | 2025.08.06 19:30 | close | 37 | 0.10 | 171.556 | 0.000 | 170.474 | -12.35 | 1866.04 |
| 115 | 2025.08.06 19:30 | close | 36 | 0.10 | 171.556 | 0.000 | 170.432 | -15.19 | 1850.85 |
| 116 | 2025.08.06 19:30 | close | 35 | 0.10 | 171.556 | 0.000 | 170.476 | -12.21 | 1838.64 |
| 117 | 2025.08.06 19:30 | close | 34 | 0.10 | 171.556 | 0.000 | 170.302 | -24.01 | 1814.63 |
| 118 | 2025.08.06 19:30 | close | 33 | 0.10 | 171.556 | 0.000 | 170.399 | -17.43 | 1797.20 |
| 119 | 2025.08.06 19:30 | close | 32 | 0.10 | 171.556 | 0.000 | 170.351 | -20.69 | 1776.51 |
| 120 | 2025.08.06 19:30 | close | 31 | 0.10 | 171.556 | 0.000 | 170.180 | -32.29 | 1744.22 |
| 121 | 2025.08.07 01:00 | sell | 41 | 0.10 | 171.981 | 0.000 | 0.000 | ||
| 122 | 2025.08.07 01:00 | modify | 41 | 0.10 | 171.981 | 0.000 | 171.081 | ||
| 123 | 2025.08.07 02:00 | sell | 42 | 0.10 | 171.952 | 0.000 | 0.000 | ||
| 124 | 2025.08.07 02:00 | modify | 42 | 0.10 | 171.952 | 0.000 | 171.052 | ||
| 125 | 2025.08.07 03:00 | sell | 43 | 0.10 | 172.032 | 0.000 | 0.000 | ||
| 126 | 2025.08.07 03:00 | modify | 43 | 0.10 | 172.032 | 0.000 | 171.132 | ||
| 127 | 2025.08.07 04:00 | sell | 44 | 0.10 | 172.071 | 0.000 | 0.000 | ||
| 128 | 2025.08.07 04:00 | modify | 44 | 0.10 | 172.071 | 0.000 | 171.171 | ||
| 129 | 2025.08.07 05:00 | sell | 45 | 0.10 | 171.934 | 0.000 | 0.000 | ||
| 130 | 2025.08.07 05:00 | modify | 45 | 0.10 | 171.934 | 0.000 | 171.034 | ||
| 131 | 2025.08.07 06:00 | sell | 46 | 0.10 | 171.955 | 0.000 | 0.000 | ||
| 132 | 2025.08.07 06:00 | modify | 46 | 0.10 | 171.955 | 0.000 | 171.055 | ||
| 133 | 2025.08.07 10:00 | sell | 47 | 0.10 | 171.975 | 0.000 | 0.000 | ||
| 134 | 2025.08.07 10:00 | modify | 47 | 0.10 | 171.975 | 0.000 | 171.075 | ||
| 135 | 2025.08.07 19:30 | close | 47 | 0.10 | 171.456 | 0.000 | 171.075 | 35.19 | 1779.41 |
| 136 | 2025.08.07 19:30 | close | 46 | 0.10 | 171.456 | 0.000 | 171.055 | 33.84 | 1813.25 |
| 137 | 2025.08.07 19:30 | close | 45 | 0.10 | 171.456 | 0.000 | 171.034 | 32.41 | 1845.66 |
| 138 | 2025.08.07 19:30 | close | 44 | 0.10 | 171.456 | 0.000 | 171.171 | 41.70 | 1887.36 |
| 139 | 2025.08.07 19:30 | close | 43 | 0.10 | 171.456 | 0.000 | 171.132 | 39.06 | 1926.42 |
| 140 | 2025.08.07 19:30 | close | 42 | 0.10 | 171.456 | 0.000 | 171.052 | 33.63 | 1960.05 |
| 141 | 2025.08.07 19:30 | close | 41 | 0.10 | 171.456 | 0.000 | 171.081 | 35.60 | 1995.65 |
| 142 | 2025.08.08 01:00 | sell | 48 | 0.10 | 171.768 | 0.000 | 0.000 | ||
| 143 | 2025.08.08 01:00 | modify | 48 | 0.10 | 171.768 | 0.000 | 170.868 | ||
| 144 | 2025.08.08 02:00 | sell | 49 | 0.10 | 171.705 | 0.000 | 0.000 | ||
| 145 | 2025.08.08 02:00 | modify | 49 | 0.10 | 171.705 | 0.000 | 170.805 | ||
| 146 | 2025.08.08 03:00 | sell | 50 | 0.10 | 171.656 | 0.000 | 0.000 | ||
| 147 | 2025.08.08 03:00 | modify | 50 | 0.10 | 171.656 | 0.000 | 170.756 | ||
| 148 | 2025.08.08 04:00 | sell | 51 | 0.10 | 171.629 | 0.000 | 0.000 | ||
| 149 | 2025.08.08 04:00 | modify | 51 | 0.10 | 171.629 | 0.000 | 170.729 | ||
| 150 | 2025.08.08 06:00 | sell | 52 | 0.10 | 171.615 | 0.000 | 0.000 | ||
| 151 | 2025.08.08 06:00 | modify | 52 | 0.10 | 171.615 | 0.000 | 170.715 | ||
| 152 | 2025.08.08 07:00 | sell | 53 | 0.10 | 171.641 | 0.000 | 0.000 | ||
| 153 | 2025.08.08 07:00 | modify | 53 | 0.10 | 171.641 | 0.000 | 170.741 | ||
| 154 | 2025.08.08 08:00 | sell | 54 | 0.10 | 171.776 | 0.000 | 0.000 | ||
| 155 | 2025.08.08 08:00 | modify | 54 | 0.10 | 171.776 | 0.000 | 170.876 | ||
| 156 | 2025.08.08 09:00 | sell | 55 | 0.10 | 171.825 | 0.000 | 0.000 | ||
| 157 | 2025.08.08 09:00 | modify | 55 | 0.10 | 171.825 | 0.000 | 170.925 | ||
| 158 | 2025.08.08 10:00 | sell | 56 | 0.10 | 171.964 | 0.000 | 0.000 | ||
| 159 | 2025.08.08 10:00 | modify | 56 | 0.10 | 171.964 | 0.000 | 171.064 | ||
| 160 | 2025.08.08 11:00 | sell | 57 | 0.10 | 171.984 | 0.000 | 0.000 | ||
| 161 | 2025.08.08 11:00 | modify | 57 | 0.10 | 171.984 | 0.000 | 171.084 | ||
| 162 | 2025.08.08 12:00 | sell | 58 | 0.10 | 172.120 | 0.000 | 0.000 | ||
| 163 | 2025.08.08 12:00 | modify | 58 | 0.10 | 172.120 | 0.000 | 171.220 | ||
| 164 | 2025.08.08 13:00 | sell | 59 | 0.10 | 172.129 | 0.000 | 0.000 | ||
| 165 | 2025.08.08 13:00 | modify | 59 | 0.10 | 172.129 | 0.000 | 171.229 | ||
| 166 | 2025.08.08 14:00 | sell | 60 | 0.10 | 172.271 | 0.000 | 0.000 | ||
| 167 | 2025.08.08 14:00 | modify | 60 | 0.10 | 172.271 | 0.000 | 171.371 | ||
| 168 | 2025.08.08 16:00 | sell | 61 | 0.10 | 172.225 | 0.000 | 0.000 | ||
| 169 | 2025.08.08 16:00 | modify | 61 | 0.10 | 172.225 | 0.000 | 171.325 | ||
| 170 | 2025.08.08 19:30 | close | 61 | 0.10 | 172.080 | 0.000 | 171.325 | 9.83 | 2005.48 |
| 171 | 2025.08.08 19:30 | close | 60 | 0.10 | 172.080 | 0.000 | 171.371 | 12.95 | 2018.43 |
| 172 | 2025.08.08 19:30 | close | 59 | 0.10 | 172.080 | 0.000 | 171.229 | 3.32 | 2021.75 |
| 173 | 2025.08.08 19:30 | close | 58 | 0.10 | 172.080 | 0.000 | 171.220 | 2.71 | 2024.46 |
| 174 | 2025.08.08 19:30 | close | 57 | 0.10 | 172.080 | 0.000 | 171.084 | -6.52 | 2017.94 |
| 175 | 2025.08.08 19:30 | close | 56 | 0.10 | 172.080 | 0.000 | 171.064 | -7.87 | 2010.07 |
| 176 | 2025.08.08 19:30 | close | 55 | 0.10 | 172.080 | 0.000 | 170.925 | -17.30 | 1992.77 |
| 177 | 2025.08.08 19:30 | close | 54 | 0.10 | 172.080 | 0.000 | 170.876 | -20.62 | 1972.15 |
| 178 | 2025.08.08 19:30 | close | 53 | 0.10 | 172.080 | 0.000 | 170.741 | -29.78 | 1942.37 |
| 179 | 2025.08.08 19:30 | close | 52 | 0.10 | 172.080 | 0.000 | 170.715 | -31.54 | 1910.83 |
| 180 | 2025.08.08 19:30 | close | 51 | 0.10 | 172.080 | 0.000 | 170.729 | -30.59 | 1880.24 |
| 181 | 2025.08.08 19:30 | close | 50 | 0.10 | 172.080 | 0.000 | 170.756 | -28.76 | 1851.48 |
| 182 | 2025.08.08 19:30 | close | 49 | 0.10 | 172.080 | 0.000 | 170.805 | -25.44 | 1826.04 |
| 183 | 2025.08.08 19:30 | close | 48 | 0.10 | 172.080 | 0.000 | 170.868 | -21.16 | 1804.88 |
| 184 | 2025.08.11 03:00 | sell | 62 | 0.10 | 172.134 | 0.000 | 0.000 | ||
| 185 | 2025.08.11 03:00 | modify | 62 | 0.10 | 172.134 | 0.000 | 171.234 | ||
| 186 | 2025.08.11 04:00 | sell | 63 | 0.10 | 172.126 | 0.000 | 0.000 | ||
| 187 | 2025.08.11 04:00 | modify | 63 | 0.10 | 172.126 | 0.000 | 171.226 | ||
| 188 | 2025.08.11 05:00 | sell | 64 | 0.10 | 172.138 | 0.000 | 0.000 | ||
| 189 | 2025.08.11 05:00 | modify | 64 | 0.10 | 172.138 | 0.000 | 171.238 | ||
| 190 | 2025.08.11 06:00 | sell | 65 | 0.10 | 172.145 | 0.000 | 0.000 | ||
| 191 | 2025.08.11 06:00 | modify | 65 | 0.10 | 172.145 | 0.000 | 171.245 | ||
| 192 | 2025.08.11 07:00 | sell | 66 | 0.10 | 172.152 | 0.000 | 0.000 | ||
| 193 | 2025.08.11 07:00 | modify | 66 | 0.10 | 172.152 | 0.000 | 171.252 | ||
| 194 | 2025.08.11 08:00 | buy | 67 | 0.10 | 171.691 | 0.000 | 0.000 | ||
| 195 | 2025.08.11 08:00 | modify | 67 | 0.10 | 171.691 | 0.000 | 172.591 | ||
| 196 | 2025.08.11 12:00 | buy | 68 | 0.10 | 171.978 | 0.000 | 0.000 | ||
| 197 | 2025.08.11 12:00 | modify | 68 | 0.10 | 171.978 | 0.000 | 172.878 | ||
| 198 | 2025.08.11 13:00 | buy | 69 | 0.10 | 171.785 | 0.000 | 0.000 | ||
| 199 | 2025.08.11 13:00 | modify | 69 | 0.10 | 171.785 | 0.000 | 172.685 | ||
| 200 | 2025.08.11 16:00 | sell | 70 | 0.10 | 171.770 | 0.000 | 0.000 | ||
| 201 | 2025.08.11 16:00 | modify | 70 | 0.10 | 171.770 | 0.000 | 170.870 | ||
| 202 | 2025.08.11 19:30 | close | 70 | 0.10 | 171.996 | 0.000 | 170.870 | -15.33 | 1789.55 |
| 203 | 2025.08.11 19:30 | close | 69 | 0.10 | 171.966 | 0.000 | 172.685 | 12.28 | 1801.83 |
| 204 | 2025.08.11 19:30 | close | 68 | 0.10 | 171.966 | 0.000 | 172.878 | -0.81 | 1801.02 |
| 205 | 2025.08.11 19:30 | close | 67 | 0.10 | 171.966 | 0.000 | 172.591 | 18.66 | 1819.68 |
| 206 | 2025.08.11 19:30 | close | 66 | 0.10 | 171.996 | 0.000 | 171.252 | 10.58 | 1830.26 |
| 207 | 2025.08.11 19:30 | close | 65 | 0.10 | 171.996 | 0.000 | 171.245 | 10.10 | 1840.36 |
| 208 | 2025.08.11 19:30 | close | 64 | 0.10 | 171.996 | 0.000 | 171.238 | 9.63 | 1849.99 |
| 209 | 2025.08.11 19:30 | close | 63 | 0.10 | 171.996 | 0.000 | 171.226 | 8.81 | 1858.80 |
| 210 | 2025.08.11 19:30 | close | 62 | 0.10 | 171.996 | 0.000 | 171.234 | 9.36 | 1868.16 |
| 211 | 2025.08.12 01:00 | sell | 71 | 0.10 | 172.375 | 0.000 | 0.000 | ||
| 212 | 2025.08.12 01:00 | modify | 71 | 0.10 | 172.375 | 0.000 | 171.475 | ||
| 213 | 2025.08.12 02:00 | sell | 72 | 0.10 | 172.313 | 0.000 | 0.000 | ||
| 214 | 2025.08.12 02:00 | modify | 72 | 0.10 | 172.313 | 0.000 | 171.413 | ||
| 215 | 2025.08.12 03:00 | sell | 73 | 0.10 | 172.358 | 0.000 | 0.000 | ||
| 216 | 2025.08.12 03:00 | modify | 73 | 0.10 | 172.358 | 0.000 | 171.458 | ||
| 217 | 2025.08.12 04:00 | sell | 74 | 0.10 | 172.467 | 0.000 | 0.000 | ||
| 218 | 2025.08.12 04:00 | modify | 74 | 0.10 | 172.467 | 0.000 | 171.567 | ||
| 219 | 2025.08.12 05:00 | sell | 75 | 0.10 | 172.500 | 0.000 | 0.000 | ||
| 220 | 2025.08.12 05:00 | modify | 75 | 0.10 | 172.500 | 0.000 | 171.600 | ||
| 221 | 2025.08.12 06:00 | sell | 76 | 0.10 | 172.277 | 0.000 | 0.000 | ||
| 222 | 2025.08.12 06:00 | modify | 76 | 0.10 | 172.277 | 0.000 | 171.377 | ||
| 223 | 2025.08.12 07:00 | sell | 77 | 0.10 | 172.127 | 0.000 | 0.000 | ||
| 224 | 2025.08.12 07:00 | modify | 77 | 0.10 | 172.127 | 0.000 | 171.227 | ||
| 225 | 2025.08.12 08:00 | sell | 78 | 0.10 | 172.284 | 0.000 | 0.000 | ||
| 226 | 2025.08.12 08:00 | modify | 78 | 0.10 | 172.284 | 0.000 | 171.384 | ||
| 227 | 2025.08.12 09:00 | sell | 79 | 0.10 | 172.386 | 0.000 | 0.000 | ||
| 228 | 2025.08.12 09:00 | modify | 79 | 0.10 | 172.386 | 0.000 | 171.486 | ||
| 229 | 2025.08.12 10:00 | sell | 80 | 0.10 | 172.321 | 0.000 | 0.000 | ||
| 230 | 2025.08.12 10:00 | modify | 80 | 0.10 | 172.321 | 0.000 | 171.421 | ||
| 231 | 2025.08.12 11:00 | sell | 81 | 0.10 | 172.367 | 0.000 | 0.000 | ||
| 232 | 2025.08.12 11:00 | modify | 81 | 0.10 | 172.367 | 0.000 | 171.467 | ||
| 233 | 2025.08.12 14:00 | sell | 82 | 0.10 | 172.688 | 0.000 | 0.000 | ||
| 234 | 2025.08.12 14:00 | modify | 82 | 0.10 | 172.688 | 0.000 | 171.788 | ||
| 235 | 2025.08.12 15:00 | sell | 83 | 0.10 | 172.725 | 0.000 | 0.000 | ||
| 236 | 2025.08.12 15:00 | modify | 83 | 0.10 | 172.725 | 0.000 | 171.825 | ||
| 237 | 2025.08.12 16:00 | sell | 84 | 0.10 | 172.518 | 0.000 | 0.000 | ||
| 238 | 2025.08.12 16:00 | modify | 84 | 0.10 | 172.518 | 0.000 | 171.618 | ||
| 239 | 2025.08.12 17:00 | sell | 85 | 0.10 | 172.493 | 0.000 | 0.000 | ||
| 240 | 2025.08.12 17:00 | modify | 85 | 0.10 | 172.493 | 0.000 | 171.593 | ||
| 241 | 2025.08.12 19:30 | close | 85 | 0.10 | 172.453 | 0.000 | 171.593 | 2.71 | 1870.87 |
| 242 | 2025.08.12 19:30 | close | 84 | 0.10 | 172.453 | 0.000 | 171.618 | 4.41 | 1875.28 |
| 243 | 2025.08.12 19:30 | close | 83 | 0.10 | 172.453 | 0.000 | 171.825 | 18.45 | 1893.73 |
| 244 | 2025.08.12 19:30 | close | 82 | 0.10 | 172.453 | 0.000 | 171.788 | 15.94 | 1909.67 |
| 245 | 2025.08.12 19:30 | close | 81 | 0.10 | 172.453 | 0.000 | 171.467 | -5.83 | 1903.84 |
| 246 | 2025.08.12 19:30 | close | 80 | 0.10 | 172.453 | 0.000 | 171.421 | -8.95 | 1894.89 |
| 247 | 2025.08.12 19:30 | close | 79 | 0.10 | 172.453 | 0.000 | 171.486 | -4.54 | 1890.35 |
| 248 | 2025.08.12 19:30 | close | 78 | 0.10 | 172.453 | 0.000 | 171.384 | -11.46 | 1878.89 |
| 249 | 2025.08.12 19:30 | close | 77 | 0.10 | 172.453 | 0.000 | 171.227 | -22.11 | 1856.78 |
| 250 | 2025.08.12 19:30 | close | 76 | 0.10 | 172.453 | 0.000 | 171.377 | -11.93 | 1844.85 |
| 251 | 2025.08.12 19:30 | close | 75 | 0.10 | 172.453 | 0.000 | 171.600 | 3.19 | 1848.04 |
| 252 | 2025.08.12 19:30 | close | 74 | 0.10 | 172.453 | 0.000 | 171.567 | 0.95 | 1848.99 |
| 253 | 2025.08.12 19:30 | close | 73 | 0.10 | 172.453 | 0.000 | 171.458 | -6.44 | 1842.55 |
| 254 | 2025.08.12 19:30 | close | 72 | 0.10 | 172.453 | 0.000 | 171.413 | -9.49 | 1833.06 |
| 255 | 2025.08.12 19:30 | close | 71 | 0.10 | 172.453 | 0.000 | 171.475 | -5.29 | 1827.77 |
| 256 | 2025.08.13 01:00 | sell | 86 | 0.10 | 172.627 | 0.000 | 0.000 | ||
| 257 | 2025.08.13 01:00 | modify | 86 | 0.10 | 172.627 | 0.000 | 171.727 | ||
| 258 | 2025.08.13 02:00 | sell | 87 | 0.10 | 172.885 | 0.000 | 0.000 | ||
| 259 | 2025.08.13 02:00 | modify | 87 | 0.10 | 172.885 | 0.000 | 171.985 | ||
| 260 | 2025.08.13 03:00 | sell | 88 | 0.10 | 172.945 | 0.000 | 0.000 | ||
| 261 | 2025.08.13 03:00 | modify | 88 | 0.10 | 172.945 | 0.000 | 172.045 | ||
| 262 | 2025.08.13 04:00 | sell | 89 | 0.10 | 172.920 | 0.000 | 0.000 | ||
| 263 | 2025.08.13 04:00 | modify | 89 | 0.10 | 172.920 | 0.000 | 172.020 | ||
| 264 | 2025.08.13 05:00 | sell | 90 | 0.10 | 172.843 | 0.000 | 0.000 | ||
| 265 | 2025.08.13 05:00 | modify | 90 | 0.10 | 172.843 | 0.000 | 171.943 | ||
| 266 | 2025.08.13 06:00 | sell | 91 | 0.10 | 172.774 | 0.000 | 0.000 | ||
| 267 | 2025.08.13 06:00 | modify | 91 | 0.10 | 172.774 | 0.000 | 171.874 | ||
| 268 | 2025.08.13 07:00 | sell | 92 | 0.10 | 172.788 | 0.000 | 0.000 | ||
| 269 | 2025.08.13 07:00 | modify | 92 | 0.10 | 172.788 | 0.000 | 171.888 | ||
| 270 | 2025.08.13 08:00 | sell | 93 | 0.10 | 172.726 | 0.000 | 0.000 | ||
| 271 | 2025.08.13 08:00 | modify | 93 | 0.10 | 172.726 | 0.000 | 171.826 | ||
| 272 | 2025.08.13 19:30 | close | 93 | 0.10 | 172.516 | 0.000 | 171.826 | 14.25 | 1842.02 |
| 273 | 2025.08.13 19:30 | close | 92 | 0.10 | 172.516 | 0.000 | 171.888 | 18.45 | 1860.47 |
| 274 | 2025.08.13 19:30 | close | 91 | 0.10 | 172.516 | 0.000 | 171.874 | 17.50 | 1877.97 |
| 275 | 2025.08.13 19:30 | close | 90 | 0.10 | 172.516 | 0.000 | 171.943 | 22.18 | 1900.15 |
| 276 | 2025.08.13 19:30 | close | 89 | 0.10 | 172.516 | 0.000 | 172.020 | 27.40 | 1927.55 |
| 277 | 2025.08.13 19:30 | close | 88 | 0.10 | 172.516 | 0.000 | 172.045 | 29.10 | 1956.65 |
| 278 | 2025.08.13 19:30 | close | 87 | 0.10 | 172.516 | 0.000 | 171.985 | 25.03 | 1981.68 |
| 279 | 2025.08.13 19:30 | close | 86 | 0.10 | 172.516 | 0.000 | 171.727 | 7.53 | 1989.21 |
| 280 | 2025.08.14 01:00 | buy | 94 | 0.10 | 171.823 | 0.000 | 0.000 | ||
| 281 | 2025.08.14 01:00 | modify | 94 | 0.10 | 171.823 | 0.000 | 172.723 | ||
| 282 | 2025.08.14 02:00 | buy | 95 | 0.10 | 171.617 | 0.000 | 0.000 | ||
| 283 | 2025.08.14 02:00 | modify | 95 | 0.10 | 171.617 | 0.000 | 172.517 | ||
| 284 | 2025.08.14 03:00 | buy | 96 | 0.10 | 171.740 | 0.000 | 0.000 | ||
| 285 | 2025.08.14 03:00 | modify | 96 | 0.10 | 171.740 | 0.000 | 172.640 | ||
| 286 | 2025.08.14 04:00 | buy | 97 | 0.10 | 171.539 | 0.000 | 0.000 | ||
| 287 | 2025.08.14 04:00 | modify | 97 | 0.10 | 171.539 | 0.000 | 172.439 | ||
| 288 | 2025.08.14 05:00 | buy | 98 | 0.10 | 171.351 | 0.000 | 0.000 | ||
| 289 | 2025.08.14 05:00 | modify | 98 | 0.10 | 171.351 | 0.000 | 172.251 | ||
| 290 | 2025.08.14 06:00 | buy | 99 | 0.10 | 171.414 | 0.000 | 0.000 | ||
| 291 | 2025.08.14 06:00 | modify | 99 | 0.10 | 171.414 | 0.000 | 172.314 | ||
| 292 | 2025.08.14 07:00 | buy | 100 | 0.10 | 171.195 | 0.000 | 0.000 | ||
| 293 | 2025.08.14 07:00 | modify | 100 | 0.10 | 171.195 | 0.000 | 172.095 | ||
| 294 | 2025.08.14 08:00 | buy | 101 | 0.10 | 171.197 | 0.000 | 0.000 | ||
| 295 | 2025.08.14 08:00 | modify | 101 | 0.10 | 171.197 | 0.000 | 172.097 | ||
| 296 | 2025.08.14 09:00 | buy | 102 | 0.10 | 171.026 | 0.000 | 0.000 | ||
| 297 | 2025.08.14 09:00 | modify | 102 | 0.10 | 171.026 | 0.000 | 171.926 | ||
| 298 | 2025.08.14 10:00 | buy | 103 | 0.10 | 171.318 | 0.000 | 0.000 | ||
| 299 | 2025.08.14 10:00 | modify | 103 | 0.10 | 171.318 | 0.000 | 172.218 | ||
| 300 | 2025.08.14 11:00 | buy | 104 | 0.10 | 171.396 | 0.000 | 0.000 | ||
| 301 | 2025.08.14 11:00 | modify | 104 | 0.10 | 171.396 | 0.000 | 172.296 | ||
| 302 | 2025.08.14 12:00 | buy | 105 | 0.10 | 171.253 | 0.000 | 0.000 | ||
| 303 | 2025.08.14 12:00 | modify | 105 | 0.10 | 171.253 | 0.000 | 172.153 | ||
| 304 | 2025.08.14 14:27 | t/p | 102 | 0.10 | 171.926 | 0.000 | 171.926 | 61.06 | 2050.27 |
| 305 | 2025.08.14 14:47 | close | 105 | 0.10 | 172.030 | 0.000 | 172.153 | 52.71 | 2102.98 |
| 306 | 2025.08.14 14:47 | close | 104 | 0.10 | 172.030 | 0.000 | 172.296 | 43.01 | 2145.99 |
| 307 | 2025.08.14 14:47 | close | 103 | 0.10 | 172.030 | 0.000 | 172.218 | 48.30 | 2194.29 |
| 308 | 2025.08.14 14:47 | close | 101 | 0.10 | 172.030 | 0.000 | 172.097 | 56.51 | 2250.80 |
| 309 | 2025.08.14 14:47 | close | 100 | 0.10 | 172.030 | 0.000 | 172.095 | 56.65 | 2307.45 |
| 310 | 2025.08.14 14:47 | close | 99 | 0.10 | 172.030 | 0.000 | 172.314 | 41.79 | 2349.24 |
| 311 | 2025.08.14 14:47 | close | 98 | 0.10 | 172.030 | 0.000 | 172.251 | 46.07 | 2395.31 |
| 312 | 2025.08.14 14:47 | close | 97 | 0.10 | 172.030 | 0.000 | 172.439 | 33.31 | 2428.62 |
| 313 | 2025.08.14 14:47 | close | 96 | 0.10 | 172.030 | 0.000 | 172.640 | 19.67 | 2448.29 |
| 314 | 2025.08.14 14:47 | close | 95 | 0.10 | 172.030 | 0.000 | 172.517 | 28.02 | 2476.31 |
| 315 | 2025.08.14 14:47 | close | 94 | 0.10 | 172.030 | 0.000 | 172.723 | 14.04 | 2490.35 |
| 316 | 2025.08.15 01:00 | buy | 106 | 0.10 | 171.875 | 0.000 | 0.000 | ||
| 317 | 2025.08.15 01:00 | modify | 106 | 0.10 | 171.875 | 0.000 | 172.775 | ||
| 318 | 2025.08.15 02:00 | buy | 107 | 0.10 | 171.658 | 0.000 | 0.000 | ||
| 319 | 2025.08.15 02:00 | modify | 107 | 0.10 | 171.658 | 0.000 | 172.558 | ||
| 320 | 2025.08.15 03:00 | buy | 108 | 0.10 | 171.716 | 0.000 | 0.000 | ||
| 321 | 2025.08.15 03:00 | modify | 108 | 0.10 | 171.716 | 0.000 | 172.616 | ||
| 322 | 2025.08.15 04:00 | buy | 109 | 0.10 | 171.695 | 0.000 | 0.000 | ||
| 323 | 2025.08.15 04:00 | modify | 109 | 0.10 | 171.695 | 0.000 | 172.595 | ||
| 324 | 2025.08.15 05:00 | buy | 110 | 0.10 | 171.639 | 0.000 | 0.000 | ||
| 325 | 2025.08.15 05:00 | modify | 110 | 0.10 | 171.639 | 0.000 | 172.539 | ||
| 326 | 2025.08.15 06:00 | buy | 111 | 0.10 | 171.765 | 0.000 | 0.000 | ||
| 327 | 2025.08.15 06:00 | modify | 111 | 0.10 | 171.765 | 0.000 | 172.665 | ||
| 328 | 2025.08.15 07:00 | buy | 112 | 0.10 | 171.715 | 0.000 | 0.000 | ||
| 329 | 2025.08.15 07:00 | modify | 112 | 0.10 | 171.715 | 0.000 | 172.615 | ||
| 330 | 2025.08.15 08:00 | buy | 113 | 0.10 | 171.768 | 0.000 | 0.000 | ||
| 331 | 2025.08.15 08:00 | modify | 113 | 0.10 | 171.768 | 0.000 | 172.668 | ||
| 332 | 2025.08.15 09:00 | buy | 114 | 0.10 | 171.590 | 0.000 | 0.000 | ||
| 333 | 2025.08.15 09:00 | modify | 114 | 0.10 | 171.590 | 0.000 | 172.490 | ||
| 334 | 2025.08.15 19:30 | close | 114 | 0.10 | 172.254 | 0.000 | 172.490 | 45.05 | 2535.40 |
| 335 | 2025.08.15 19:30 | close | 113 | 0.10 | 172.254 | 0.000 | 172.668 | 32.97 | 2568.37 |
| 336 | 2025.08.15 19:30 | close | 112 | 0.10 | 172.254 | 0.000 | 172.615 | 36.57 | 2604.94 |
| 337 | 2025.08.15 19:30 | close | 111 | 0.10 | 172.254 | 0.000 | 172.665 | 33.18 | 2638.12 |
| 338 | 2025.08.15 19:30 | close | 110 | 0.10 | 172.254 | 0.000 | 172.539 | 41.73 | 2679.85 |
| 339 | 2025.08.15 19:30 | close | 109 | 0.10 | 172.254 | 0.000 | 172.595 | 37.93 | 2717.78 |
| 340 | 2025.08.15 19:30 | close | 108 | 0.10 | 172.254 | 0.000 | 172.616 | 36.50 | 2754.28 |
| 341 | 2025.08.15 19:30 | close | 107 | 0.10 | 172.254 | 0.000 | 172.558 | 40.44 | 2794.72 |
| 342 | 2025.08.15 19:30 | close | 106 | 0.10 | 172.254 | 0.000 | 172.775 | 25.71 | 2820.43 |
| 343 | 2025.08.18 01:00 | sell | 115 | 0.10 | 172.510 | 0.000 | 0.000 | ||
| 344 | 2025.08.18 01:00 | modify | 115 | 0.10 | 172.510 | 0.000 | 171.610 | ||
| 345 | 2025.08.18 02:00 | sell | 116 | 0.10 | 172.428 | 0.000 | 0.000 | ||
| 346 | 2025.08.18 02:00 | modify | 116 | 0.10 | 172.428 | 0.000 | 171.528 | ||
| 347 | 2025.08.18 03:00 | sell | 117 | 0.10 | 172.554 | 0.000 | 0.000 | ||
| 348 | 2025.08.18 03:00 | modify | 117 | 0.10 | 172.554 | 0.000 | 171.654 | ||
| 349 | 2025.08.18 04:00 | sell | 118 | 0.10 | 172.491 | 0.000 | 0.000 | ||
| 350 | 2025.08.18 04:00 | modify | 118 | 0.10 | 172.491 | 0.000 | 171.591 | ||
| 351 | 2025.08.18 05:00 | sell | 119 | 0.10 | 172.556 | 0.000 | 0.000 | ||
| 352 | 2025.08.18 05:00 | modify | 119 | 0.10 | 172.556 | 0.000 | 171.656 | ||
| 353 | 2025.08.18 06:00 | sell | 120 | 0.10 | 172.523 | 0.000 | 0.000 | ||
| 354 | 2025.08.18 06:00 | modify | 120 | 0.10 | 172.523 | 0.000 | 171.623 | ||
| 355 | 2025.08.18 14:00 | sell | 121 | 0.10 | 172.616 | 0.000 | 0.000 | ||
| 356 | 2025.08.18 14:00 | modify | 121 | 0.10 | 172.616 | 0.000 | 171.716 | ||
| 357 | 2025.08.18 15:00 | sell | 122 | 0.10 | 172.559 | 0.000 | 0.000 | ||
| 358 | 2025.08.18 15:00 | modify | 122 | 0.10 | 172.559 | 0.000 | 171.659 | ||
| 359 | 2025.08.18 16:00 | sell | 123 | 0.10 | 172.389 | 0.000 | 0.000 | ||
| 360 | 2025.08.18 16:00 | modify | 123 | 0.10 | 172.389 | 0.000 | 171.489 | ||
| 361 | 2025.08.18 17:00 | sell | 124 | 0.10 | 172.289 | 0.000 | 0.000 | ||
| 362 | 2025.08.18 17:00 | modify | 124 | 0.10 | 172.289 | 0.000 | 171.389 | ||
| 363 | 2025.08.18 18:00 | sell | 125 | 0.10 | 172.376 | 0.000 | 0.000 | ||
| 364 | 2025.08.18 18:00 | modify | 125 | 0.10 | 172.376 | 0.000 | 171.476 | ||
| 365 | 2025.08.18 19:30 | close | 125 | 0.10 | 172.554 | 0.000 | 171.476 | -12.07 | 2808.36 |
| 366 | 2025.08.18 19:30 | close | 124 | 0.10 | 172.554 | 0.000 | 171.389 | -17.97 | 2790.39 |
| 367 | 2025.08.18 19:30 | close | 123 | 0.10 | 172.554 | 0.000 | 171.489 | -11.19 | 2779.20 |
| 368 | 2025.08.18 19:30 | close | 122 | 0.10 | 172.554 | 0.000 | 171.659 | 0.34 | 2779.54 |
| 369 | 2025.08.18 19:30 | close | 121 | 0.10 | 172.554 | 0.000 | 171.716 | 4.21 | 2783.75 |
| 370 | 2025.08.18 19:30 | close | 120 | 0.10 | 172.554 | 0.000 | 171.623 | -2.10 | 2781.65 |
| 371 | 2025.08.18 19:30 | close | 119 | 0.10 | 172.554 | 0.000 | 171.656 | 0.14 | 2781.79 |
| 372 | 2025.08.18 19:30 | close | 118 | 0.10 | 172.554 | 0.000 | 171.591 | -4.27 | 2777.52 |
| 373 | 2025.08.18 19:30 | close | 117 | 0.10 | 172.554 | 0.000 | 171.654 | 0.00 | 2777.52 |
| 374 | 2025.08.18 19:30 | close | 116 | 0.10 | 172.554 | 0.000 | 171.528 | -8.54 | 2768.98 |
| 375 | 2025.08.18 19:30 | close | 115 | 0.10 | 172.554 | 0.000 | 171.610 | -2.98 | 2766.00 |
| 376 | 2025.08.19 09:00 | sell | 126 | 0.10 | 172.395 | 0.000 | 0.000 | ||
| 377 | 2025.08.19 09:00 | modify | 126 | 0.10 | 172.395 | 0.000 | 171.495 | ||
| 378 | 2025.08.19 10:00 | sell | 127 | 0.10 | 172.589 | 0.000 | 0.000 | ||
| 379 | 2025.08.19 10:00 | modify | 127 | 0.10 | 172.589 | 0.000 | 171.689 | ||
| 380 | 2025.08.19 11:00 | sell | 128 | 0.10 | 172.653 | 0.000 | 0.000 | ||
| 381 | 2025.08.19 11:00 | modify | 128 | 0.10 | 172.653 | 0.000 | 171.753 | ||
| 382 | 2025.08.19 12:00 | sell | 129 | 0.10 | 172.606 | 0.000 | 0.000 | ||
| 383 | 2025.08.19 12:00 | modify | 129 | 0.10 | 172.606 | 0.000 | 171.706 | ||
| 384 | 2025.08.19 13:00 | sell | 130 | 0.10 | 172.541 | 0.000 | 0.000 | ||
| 385 | 2025.08.19 13:00 | modify | 130 | 0.10 | 172.541 | 0.000 | 171.641 | ||
| 386 | 2025.08.19 14:00 | sell | 131 | 0.10 | 172.397 | 0.000 | 0.000 | ||
| 387 | 2025.08.19 14:00 | modify | 131 | 0.10 | 172.397 | 0.000 | 171.497 | ||
| 388 | 2025.08.19 15:00 | sell | 132 | 0.10 | 172.430 | 0.000 | 0.000 | ||
| 389 | 2025.08.19 15:00 | modify | 132 | 0.10 | 172.430 | 0.000 | 171.530 | ||
| 390 | 2025.08.19 18:00 | buy | 133 | 0.10 | 171.904 | 0.000 | 0.000 | ||
| 391 | 2025.08.19 18:00 | modify | 133 | 0.10 | 171.904 | 0.000 | 172.804 | ||
| 392 | 2025.08.19 19:12 | t/p | 128 | 0.10 | 171.753 | 0.000 | 171.753 | 61.04 | 2827.04 |
| 393 | 2025.08.19 19:30 | close | 133 | 0.10 | 171.776 | 0.000 | 172.804 | -8.68 | 2818.36 |
| 394 | 2025.08.19 19:30 | close | 132 | 0.10 | 171.806 | 0.000 | 171.530 | 42.32 | 2860.68 |
| 395 | 2025.08.19 19:30 | close | 131 | 0.10 | 171.806 | 0.000 | 171.497 | 40.08 | 2900.76 |
| 396 | 2025.08.19 19:30 | close | 130 | 0.10 | 171.806 | 0.000 | 171.641 | 49.85 | 2950.61 |
| 397 | 2025.08.19 19:30 | close | 129 | 0.10 | 171.806 | 0.000 | 171.706 | 54.26 | 3004.87 |
| 398 | 2025.08.19 19:30 | close | 127 | 0.10 | 171.806 | 0.000 | 171.689 | 53.11 | 3057.98 |
| 399 | 2025.08.19 19:30 | close | 126 | 0.10 | 171.806 | 0.000 | 171.495 | 39.95 | 3097.93 |
| 400 | 2025.08.20 01:00 | buy | 134 | 0.10 | 171.781 | 0.000 | 0.000 | ||
| 401 | 2025.08.20 01:00 | modify | 134 | 0.10 | 171.781 | 0.000 | 172.681 | ||
| 402 | 2025.08.20 02:00 | buy | 135 | 0.10 | 171.532 | 0.000 | 0.000 | ||
| 403 | 2025.08.20 02:00 | modify | 135 | 0.10 | 171.532 | 0.000 | 172.432 | ||
| 404 | 2025.08.20 03:00 | buy | 136 | 0.10 | 171.610 | 0.000 | 0.000 | ||
| 405 | 2025.08.20 03:00 | modify | 136 | 0.10 | 171.610 | 0.000 | 172.510 | ||
| 406 | 2025.08.20 04:00 | buy | 137 | 0.10 | 171.650 | 0.000 | 0.000 | ||
| 407 | 2025.08.20 04:00 | modify | 137 | 0.10 | 171.650 | 0.000 | 172.550 | ||
| 408 | 2025.08.20 05:00 | buy | 138 | 0.10 | 171.725 | 0.000 | 0.000 | ||
| 409 | 2025.08.20 05:00 | modify | 138 | 0.10 | 171.725 | 0.000 | 172.625 | ||
| 410 | 2025.08.20 06:00 | buy | 139 | 0.10 | 171.661 | 0.000 | 0.000 | ||
| 411 | 2025.08.20 06:00 | modify | 139 | 0.10 | 171.661 | 0.000 | 172.561 | ||
| 412 | 2025.08.20 07:00 | buy | 140 | 0.10 | 171.484 | 0.000 | 0.000 | ||
| 413 | 2025.08.20 07:00 | modify | 140 | 0.10 | 171.484 | 0.000 | 172.384 | ||
| 414 | 2025.08.20 08:00 | buy | 141 | 0.10 | 171.934 | 0.000 | 0.000 | ||
| 415 | 2025.08.20 08:00 | modify | 141 | 0.10 | 171.934 | 0.000 | 172.834 | ||
| 416 | 2025.08.20 14:00 | buy | 142 | 0.10 | 171.593 | 0.000 | 0.000 | ||
| 417 | 2025.08.20 14:00 | modify | 142 | 0.10 | 171.593 | 0.000 | 172.493 | ||
| 418 | 2025.08.20 15:00 | buy | 143 | 0.10 | 171.470 | 0.000 | 0.000 | ||
| 419 | 2025.08.20 15:00 | modify | 143 | 0.10 | 171.470 | 0.000 | 172.370 | ||
| 420 | 2025.08.20 16:00 | buy | 144 | 0.10 | 171.480 | 0.000 | 0.000 | ||
| 421 | 2025.08.20 16:00 | modify | 144 | 0.10 | 171.480 | 0.000 | 172.380 | ||
| 422 | 2025.08.20 17:00 | buy | 145 | 0.10 | 171.560 | 0.000 | 0.000 | ||
| 423 | 2025.08.20 17:00 | modify | 145 | 0.10 | 171.560 | 0.000 | 172.460 | ||
| 424 | 2025.08.20 18:00 | buy | 146 | 0.10 | 171.623 | 0.000 | 0.000 | ||
| 425 | 2025.08.20 18:00 | modify | 146 | 0.10 | 171.623 | 0.000 | 172.523 | ||
| 426 | 2025.08.20 19:30 | close | 146 | 0.10 | 171.651 | 0.000 | 172.523 | 1.90 | 3099.83 |
| 427 | 2025.08.20 19:30 | close | 145 | 0.10 | 171.651 | 0.000 | 172.460 | 6.18 | 3106.01 |
| 428 | 2025.08.20 19:30 | close | 144 | 0.10 | 171.651 | 0.000 | 172.380 | 11.60 | 3117.61 |
| 429 | 2025.08.20 19:30 | close | 143 | 0.10 | 171.651 | 0.000 | 172.370 | 12.28 | 3129.89 |
| 430 | 2025.08.20 19:30 | close | 142 | 0.10 | 171.651 | 0.000 | 172.493 | 3.94 | 3133.83 |
| 431 | 2025.08.20 19:30 | close | 141 | 0.10 | 171.651 | 0.000 | 172.834 | -19.20 | 3114.63 |
| 432 | 2025.08.20 19:30 | close | 140 | 0.10 | 171.651 | 0.000 | 172.384 | 11.33 | 3125.96 |
| 433 | 2025.08.20 19:30 | close | 139 | 0.10 | 171.651 | 0.000 | 172.561 | -0.68 | 3125.28 |
| 434 | 2025.08.20 19:30 | close | 138 | 0.10 | 171.651 | 0.000 | 172.625 | -5.02 | 3120.26 |
| 435 | 2025.08.20 19:30 | close | 137 | 0.10 | 171.651 | 0.000 | 172.550 | 0.07 | 3120.33 |
| 436 | 2025.08.20 19:30 | close | 136 | 0.10 | 171.651 | 0.000 | 172.510 | 2.78 | 3123.11 |
| 437 | 2025.08.20 19:30 | close | 135 | 0.10 | 171.651 | 0.000 | 172.432 | 8.08 | 3131.19 |
| 438 | 2025.08.20 19:30 | close | 134 | 0.10 | 171.651 | 0.000 | 172.681 | -8.82 | 3122.37 |
| 439 | 2025.08.21 03:00 | buy | 147 | 0.10 | 171.635 | 0.000 | 0.000 | ||
| 440 | 2025.08.21 03:00 | modify | 147 | 0.10 | 171.635 | 0.000 | 172.535 | ||
| 441 | 2025.08.21 04:00 | buy | 148 | 0.10 | 171.706 | 0.000 | 0.000 | ||
| 442 | 2025.08.21 04:00 | modify | 148 | 0.10 | 171.706 | 0.000 | 172.606 | ||
| 443 | 2025.08.21 05:00 | buy | 149 | 0.10 | 171.664 | 0.000 | 0.000 | ||
| 444 | 2025.08.21 05:00 | modify | 149 | 0.10 | 171.664 | 0.000 | 172.564 | ||
| 445 | 2025.08.21 07:00 | buy | 150 | 0.10 | 171.643 | 0.000 | 0.000 | ||
| 446 | 2025.08.21 07:00 | modify | 150 | 0.10 | 171.643 | 0.000 | 172.543 | ||
| 447 | 2025.08.21 19:30 | close | 150 | 0.10 | 172.241 | 0.000 | 172.543 | 40.57 | 3162.94 |
| 448 | 2025.08.21 19:30 | close | 149 | 0.10 | 172.241 | 0.000 | 172.564 | 39.15 | 3202.09 |
| 449 | 2025.08.21 19:30 | close | 148 | 0.10 | 172.241 | 0.000 | 172.606 | 36.30 | 3238.39 |
| 450 | 2025.08.21 19:30 | close | 147 | 0.10 | 172.241 | 0.000 | 172.535 | 41.12 | 3279.51 |
| 451 | 2025.08.22 01:00 | sell | 151 | 0.10 | 172.448 | 0.000 | 0.000 | ||
| 452 | 2025.08.22 01:00 | modify | 151 | 0.10 | 172.448 | 0.000 | 171.548 | ||
| 453 | 2025.08.22 02:00 | sell | 152 | 0.10 | 172.437 | 0.000 | 0.000 | ||
| 454 | 2025.08.22 02:00 | modify | 152 | 0.10 | 172.437 | 0.000 | 171.537 | ||
| 455 | 2025.08.22 03:00 | sell | 153 | 0.10 | 172.373 | 0.000 | 0.000 | ||
| 456 | 2025.08.22 03:00 | modify | 153 | 0.10 | 172.373 | 0.000 | 171.473 | ||
| 457 | 2025.08.22 04:00 | sell | 154 | 0.10 | 172.315 | 0.000 | 0.000 | ||
| 458 | 2025.08.22 04:00 | modify | 154 | 0.10 | 172.315 | 0.000 | 171.415 | ||
| 459 | 2025.08.22 05:00 | sell | 155 | 0.10 | 172.311 | 0.000 | 0.000 | ||
| 460 | 2025.08.22 05:00 | modify | 155 | 0.10 | 172.311 | 0.000 | 171.411 | ||
| 461 | 2025.08.22 06:00 | sell | 156 | 0.10 | 172.255 | 0.000 | 0.000 | ||
| 462 | 2025.08.22 06:00 | modify | 156 | 0.10 | 172.255 | 0.000 | 171.355 | ||
| 463 | 2025.08.22 10:00 | sell | 157 | 0.10 | 172.446 | 0.000 | 0.000 | ||
| 464 | 2025.08.22 10:00 | modify | 157 | 0.10 | 172.446 | 0.000 | 171.546 | ||
| 465 | 2025.08.22 12:00 | sell | 158 | 0.10 | 172.567 | 0.000 | 0.000 | ||
| 466 | 2025.08.22 12:00 | modify | 158 | 0.10 | 172.567 | 0.000 | 171.667 | ||
| 467 | 2025.08.22 13:00 | sell | 159 | 0.10 | 172.626 | 0.000 | 0.000 | ||
| 468 | 2025.08.22 13:00 | modify | 159 | 0.10 | 172.626 | 0.000 | 171.726 | ||
| 469 | 2025.08.22 14:00 | sell | 160 | 0.10 | 172.383 | 0.000 | 0.000 | ||
| 470 | 2025.08.22 14:00 | modify | 160 | 0.10 | 172.383 | 0.000 | 171.483 | ||
| 471 | 2025.08.22 14:20 | close | 160 | 0.10 | 171.988 | 0.000 | 171.483 | 26.78 | 3306.29 |
| 472 | 2025.08.22 14:20 | close | 159 | 0.10 | 171.988 | 0.000 | 171.726 | 43.27 | 3349.56 |
| 473 | 2025.08.22 14:20 | close | 158 | 0.10 | 171.988 | 0.000 | 171.667 | 39.26 | 3388.82 |
| 474 | 2025.08.22 14:20 | close | 157 | 0.10 | 171.988 | 0.000 | 171.546 | 31.06 | 3419.88 |
| 475 | 2025.08.22 14:20 | close | 156 | 0.10 | 171.988 | 0.000 | 171.355 | 18.10 | 3437.98 |
| 476 | 2025.08.22 14:20 | close | 155 | 0.10 | 171.988 | 0.000 | 171.411 | 21.90 | 3459.88 |
| 477 | 2025.08.22 14:20 | close | 154 | 0.10 | 171.988 | 0.000 | 171.415 | 22.17 | 3482.05 |
| 478 | 2025.08.22 14:20 | close | 153 | 0.10 | 171.988 | 0.000 | 171.473 | 26.11 | 3508.16 |
| 479 | 2025.08.22 14:20 | close | 152 | 0.10 | 171.988 | 0.000 | 171.537 | 30.45 | 3538.61 |
| 480 | 2025.08.22 14:20 | close | 151 | 0.10 | 171.988 | 0.000 | 171.548 | 31.19 | 3569.80 |
| 481 | 2025.08.25 01:00 | sell | 161 | 0.10 | 172.408 | 0.000 | 0.000 | ||
| 482 | 2025.08.25 01:00 | modify | 161 | 0.10 | 172.408 | 0.000 | 171.508 | ||
| 483 | 2025.08.25 02:00 | sell | 162 | 0.10 | 172.399 | 0.000 | 0.000 | ||
| 484 | 2025.08.25 02:00 | modify | 162 | 0.10 | 172.399 | 0.000 | 171.499 | ||
| 485 | 2025.08.25 03:00 | sell | 163 | 0.10 | 172.457 | 0.000 | 0.000 | ||
| 486 | 2025.08.25 03:00 | modify | 163 | 0.10 | 172.457 | 0.000 | 171.557 | ||
| 487 | 2025.08.25 04:00 | sell | 164 | 0.10 | 172.485 | 0.000 | 0.000 | ||
| 488 | 2025.08.25 04:00 | modify | 164 | 0.10 | 172.485 | 0.000 | 171.585 | ||
| 489 | 2025.08.25 05:00 | sell | 165 | 0.10 | 172.350 | 0.000 | 0.000 | ||
| 490 | 2025.08.25 05:00 | modify | 165 | 0.10 | 172.350 | 0.000 | 171.450 | ||
| 491 | 2025.08.25 06:00 | sell | 166 | 0.10 | 172.348 | 0.000 | 0.000 | ||
| 492 | 2025.08.25 06:00 | modify | 166 | 0.10 | 172.348 | 0.000 | 171.448 | ||
| 493 | 2025.08.25 07:00 | sell | 167 | 0.10 | 172.397 | 0.000 | 0.000 | ||
| 494 | 2025.08.25 07:00 | modify | 167 | 0.10 | 172.397 | 0.000 | 171.497 | ||
| 495 | 2025.08.25 13:00 | sell | 168 | 0.10 | 172.431 | 0.000 | 0.000 | ||
| 496 | 2025.08.25 13:00 | modify | 168 | 0.10 | 172.431 | 0.000 | 171.531 | ||
| 497 | 2025.08.25 14:00 | sell | 169 | 0.10 | 172.397 | 0.000 | 0.000 | ||
| 498 | 2025.08.25 14:00 | modify | 169 | 0.10 | 172.397 | 0.000 | 171.497 | ||
| 499 | 2025.08.25 15:00 | sell | 170 | 0.10 | 172.419 | 0.000 | 0.000 | ||
| 500 | 2025.08.25 15:00 | modify | 170 | 0.10 | 172.419 | 0.000 | 171.519 | ||
| 501 | 2025.08.25 17:00 | buy | 171 | 0.10 | 171.981 | 0.000 | 0.000 | ||
| 502 | 2025.08.25 17:00 | modify | 171 | 0.10 | 171.981 | 0.000 | 172.881 | ||
| 503 | 2025.08.25 18:00 | buy | 172 | 0.10 | 171.886 | 0.000 | 0.000 | ||
| 504 | 2025.08.25 18:00 | modify | 172 | 0.10 | 171.886 | 0.000 | 172.786 | ||
| 505 | 2025.08.25 19:30 | close | 172 | 0.10 | 171.594 | 0.000 | 172.786 | -19.81 | 3549.99 |
| 506 | 2025.08.25 19:30 | close | 171 | 0.10 | 171.594 | 0.000 | 172.881 | -26.26 | 3523.73 |
| 507 | 2025.08.25 19:30 | close | 170 | 0.10 | 171.624 | 0.000 | 171.519 | 53.92 | 3577.65 |
| 508 | 2025.08.25 19:30 | close | 169 | 0.10 | 171.624 | 0.000 | 171.497 | 52.42 | 3630.07 |
| 509 | 2025.08.25 19:30 | close | 168 | 0.10 | 171.624 | 0.000 | 171.531 | 54.73 | 3684.80 |
| 510 | 2025.08.25 19:30 | close | 167 | 0.10 | 171.624 | 0.000 | 171.497 | 52.42 | 3737.22 |
| 511 | 2025.08.25 19:30 | close | 166 | 0.10 | 171.624 | 0.000 | 171.448 | 49.10 | 3786.32 |
| 512 | 2025.08.25 19:30 | close | 165 | 0.10 | 171.624 | 0.000 | 171.450 | 49.24 | 3835.56 |
| 513 | 2025.08.25 19:30 | close | 164 | 0.10 | 171.624 | 0.000 | 171.585 | 58.39 | 3893.95 |
| 514 | 2025.08.25 19:30 | close | 163 | 0.10 | 171.624 | 0.000 | 171.557 | 56.49 | 3950.44 |
| 515 | 2025.08.25 19:30 | close | 162 | 0.10 | 171.624 | 0.000 | 171.499 | 52.56 | 4003.00 |
| 516 | 2025.08.25 19:30 | close | 161 | 0.10 | 171.624 | 0.000 | 171.508 | 53.17 | 4056.17 |
| 517 | 2025.08.26 01:00 | buy | 173 | 0.10 | 171.383 | 0.000 | 0.000 | ||
| 518 | 2025.08.26 01:00 | modify | 173 | 0.10 | 171.383 | 0.000 | 172.283 | ||
| 519 | 2025.08.26 02:00 | buy | 174 | 0.10 | 171.531 | 0.000 | 0.000 | ||
| 520 | 2025.08.26 02:00 | modify | 174 | 0.10 | 171.531 | 0.000 | 172.431 | ||
| 521 | 2025.08.26 03:00 | buy | 175 | 0.10 | 171.690 | 0.000 | 0.000 | ||
| 522 | 2025.08.26 03:00 | modify | 175 | 0.10 | 171.690 | 0.000 | 172.590 | ||
| 523 | 2025.08.26 08:00 | buy | 176 | 0.10 | 171.674 | 0.000 | 0.000 | ||
| 524 | 2025.08.26 08:00 | modify | 176 | 0.10 | 171.674 | 0.000 | 172.574 | ||
| 525 | 2025.08.26 13:00 | buy | 177 | 0.10 | 171.859 | 0.000 | 0.000 | ||
| 526 | 2025.08.26 13:00 | modify | 177 | 0.10 | 171.859 | 0.000 | 172.759 | ||
| 527 | 2025.08.26 14:00 | buy | 178 | 0.10 | 171.947 | 0.000 | 0.000 | ||
| 528 | 2025.08.26 14:00 | modify | 178 | 0.10 | 171.947 | 0.000 | 172.847 | ||
| 529 | 2025.08.26 18:00 | buy | 179 | 0.10 | 171.556 | 0.000 | 0.000 | ||
| 530 | 2025.08.26 18:00 | modify | 179 | 0.10 | 171.556 | 0.000 | 172.456 | ||
| 531 | 2025.08.26 19:30 | close | 179 | 0.10 | 171.623 | 0.000 | 172.456 | 4.55 | 4060.72 |
| 532 | 2025.08.26 19:30 | close | 178 | 0.10 | 171.623 | 0.000 | 172.847 | -21.98 | 4038.74 |
| 533 | 2025.08.26 19:30 | close | 177 | 0.10 | 171.623 | 0.000 | 172.759 | -16.01 | 4022.73 |
| 534 | 2025.08.26 19:30 | close | 176 | 0.10 | 171.623 | 0.000 | 172.574 | -3.46 | 4019.27 |
| 535 | 2025.08.26 19:30 | close | 175 | 0.10 | 171.623 | 0.000 | 172.590 | -4.54 | 4014.73 |
| 536 | 2025.08.26 19:30 | close | 174 | 0.10 | 171.623 | 0.000 | 172.431 | 6.24 | 4020.97 |
| 537 | 2025.08.26 19:30 | close | 173 | 0.10 | 171.623 | 0.000 | 172.283 | 16.28 | 4037.25 |
| 538 | 2025.08.27 07:00 | buy | 180 | 0.10 | 171.683 | 0.000 | 0.000 | ||
| 539 | 2025.08.27 07:00 | modify | 180 | 0.10 | 171.683 | 0.000 | 172.583 | ||
| 540 | 2025.08.27 08:00 | buy | 181 | 0.10 | 171.479 | 0.000 | 0.000 | ||
| 541 | 2025.08.27 08:00 | modify | 181 | 0.10 | 171.479 | 0.000 | 172.379 | ||
| 542 | 2025.08.27 09:00 | buy | 182 | 0.10 | 171.446 | 0.000 | 0.000 | ||
| 543 | 2025.08.27 09:00 | modify | 182 | 0.10 | 171.446 | 0.000 | 172.346 | ||
| 544 | 2025.08.27 10:00 | buy | 183 | 0.10 | 171.601 | 0.000 | 0.000 | ||
| 545 | 2025.08.27 10:00 | modify | 183 | 0.10 | 171.601 | 0.000 | 172.501 | ||
| 546 | 2025.08.27 11:00 | buy | 184 | 0.10 | 171.540 | 0.000 | 0.000 | ||
| 547 | 2025.08.27 11:00 | modify | 184 | 0.10 | 171.540 | 0.000 | 172.440 | ||
| 548 | 2025.08.27 12:00 | buy | 185 | 0.10 | 171.665 | 0.000 | 0.000 | ||
| 549 | 2025.08.27 12:00 | modify | 185 | 0.10 | 171.665 | 0.000 | 172.565 | ||
| 550 | 2025.08.27 13:00 | buy | 186 | 0.10 | 171.587 | 0.000 | 0.000 | ||
| 551 | 2025.08.27 13:00 | modify | 186 | 0.10 | 171.587 | 0.000 | 172.487 | ||
| 552 | 2025.08.27 14:00 | buy | 187 | 0.10 | 171.774 | 0.000 | 0.000 | ||
| 553 | 2025.08.27 14:00 | modify | 187 | 0.10 | 171.774 | 0.000 | 172.674 | ||
| 554 | 2025.08.27 15:00 | buy | 188 | 0.10 | 171.438 | 0.000 | 0.000 | ||
| 555 | 2025.08.27 15:00 | modify | 188 | 0.10 | 171.438 | 0.000 | 172.338 | ||
| 556 | 2025.08.27 18:00 | buy | 189 | 0.10 | 171.518 | 0.000 | 0.000 | ||
| 557 | 2025.08.27 18:00 | modify | 189 | 0.10 | 171.518 | 0.000 | 172.418 | ||
| 558 | 2025.08.27 19:30 | close | 189 | 0.10 | 171.539 | 0.000 | 172.418 | 1.43 | 4038.68 |
| 559 | 2025.08.27 19:30 | close | 188 | 0.10 | 171.539 | 0.000 | 172.338 | 6.85 | 4045.53 |
| 560 | 2025.08.27 19:30 | close | 187 | 0.10 | 171.539 | 0.000 | 172.674 | -15.94 | 4029.59 |
| 561 | 2025.08.27 19:30 | close | 186 | 0.10 | 171.539 | 0.000 | 172.487 | -3.26 | 4026.33 |
| 562 | 2025.08.27 19:30 | close | 185 | 0.10 | 171.539 | 0.000 | 172.565 | -8.55 | 4017.78 |
| 563 | 2025.08.27 19:30 | close | 184 | 0.10 | 171.539 | 0.000 | 172.440 | -0.07 | 4017.71 |
| 564 | 2025.08.27 19:30 | close | 183 | 0.10 | 171.539 | 0.000 | 172.501 | -4.21 | 4013.50 |
| 565 | 2025.08.27 19:30 | close | 182 | 0.10 | 171.539 | 0.000 | 172.346 | 6.31 | 4019.81 |
| 566 | 2025.08.27 19:30 | close | 181 | 0.10 | 171.539 | 0.000 | 172.379 | 4.07 | 4023.88 |
| 567 | 2025.08.27 19:30 | close | 180 | 0.10 | 171.539 | 0.000 | 172.583 | -9.77 | 4014.11 |
| 568 | 2025.08.28 03:00 | sell | 190 | 0.10 | 171.572 | 0.000 | 0.000 | ||
| 569 | 2025.08.28 03:00 | modify | 190 | 0.10 | 171.572 | 0.000 | 170.672 | ||
| 570 | 2025.08.28 04:00 | buy | 191 | 0.10 | 171.291 | 0.000 | 0.000 | ||
| 571 | 2025.08.28 04:00 | modify | 191 | 0.10 | 171.291 | 0.000 | 172.191 | ||
| 572 | 2025.08.28 05:00 | buy | 192 | 0.10 | 171.321 | 0.000 | 0.000 | ||
| 573 | 2025.08.28 05:00 | modify | 192 | 0.10 | 171.321 | 0.000 | 172.221 | ||
| 574 | 2025.08.28 06:00 | buy | 193 | 0.10 | 171.248 | 0.000 | 0.000 | ||
| 575 | 2025.08.28 06:00 | modify | 193 | 0.10 | 171.248 | 0.000 | 172.148 | ||
| 576 | 2025.08.28 08:00 | buy | 194 | 0.10 | 171.389 | 0.000 | 0.000 | ||
| 577 | 2025.08.28 08:00 | modify | 194 | 0.10 | 171.389 | 0.000 | 172.289 | ||
| 578 | 2025.08.28 09:00 | buy | 195 | 0.10 | 171.388 | 0.000 | 0.000 | ||
| 579 | 2025.08.28 09:00 | modify | 195 | 0.10 | 171.388 | 0.000 | 172.288 | ||
| 580 | 2025.08.28 10:00 | buy | 196 | 0.10 | 171.428 | 0.000 | 0.000 | ||
| 581 | 2025.08.28 10:00 | modify | 196 | 0.10 | 171.428 | 0.000 | 172.328 | ||
| 582 | 2025.08.28 19:30 | close | 196 | 0.10 | 171.652 | 0.000 | 172.328 | 15.20 | 4029.31 |
| 583 | 2025.08.28 19:30 | close | 195 | 0.10 | 171.652 | 0.000 | 172.288 | 17.91 | 4047.22 |
| 584 | 2025.08.28 19:30 | close | 194 | 0.10 | 171.652 | 0.000 | 172.289 | 17.85 | 4065.07 |
| 585 | 2025.08.28 19:30 | close | 193 | 0.10 | 171.652 | 0.000 | 172.148 | 27.41 | 4092.48 |
| 586 | 2025.08.28 19:30 | close | 192 | 0.10 | 171.652 | 0.000 | 172.221 | 22.46 | 4114.94 |
| 587 | 2025.08.28 19:30 | close | 191 | 0.10 | 171.652 | 0.000 | 172.191 | 24.50 | 4139.44 |
| 588 | 2025.08.28 19:30 | close | 190 | 0.10 | 171.682 | 0.000 | 170.672 | -7.46 | 4131.98 |
| 589 | 2025.08.29 01:00 | buy | 197 | 0.10 | 171.438 | 0.000 | 0.000 | ||
| 590 | 2025.08.29 01:00 | modify | 197 | 0.10 | 171.438 | 0.000 | 172.338 | ||
| 591 | 2025.08.29 02:00 | buy | 198 | 0.10 | 171.418 | 0.000 | 0.000 | ||
| 592 | 2025.08.29 02:00 | modify | 198 | 0.10 | 171.418 | 0.000 | 172.318 | ||
| 593 | 2025.08.29 03:00 | buy | 199 | 0.10 | 171.334 | 0.000 | 0.000 | ||
| 594 | 2025.08.29 03:00 | modify | 199 | 0.10 | 171.334 | 0.000 | 172.234 | ||
| 595 | 2025.08.29 04:00 | buy | 200 | 0.10 | 171.452 | 0.000 | 0.000 | ||
| 596 | 2025.08.29 04:00 | modify | 200 | 0.10 | 171.452 | 0.000 | 172.352 | ||
| 597 | 2025.08.29 05:00 | buy | 201 | 0.10 | 171.385 | 0.000 | 0.000 | ||
| 598 | 2025.08.29 05:00 | modify | 201 | 0.10 | 171.385 | 0.000 | 172.285 | ||
| 599 | 2025.08.29 06:00 | buy | 202 | 0.10 | 171.587 | 0.000 | 0.000 | ||
| 600 | 2025.08.29 06:00 | modify | 202 | 0.10 | 171.587 | 0.000 | 172.487 | ||
| 601 | 2025.08.29 10:00 | sell | 203 | 0.10 | 171.700 | 0.000 | 0.000 | ||
| 602 | 2025.08.29 10:00 | modify | 203 | 0.10 | 171.700 | 0.000 | 170.800 | ||
| 603 | 2025.08.29 11:00 | sell | 204 | 0.10 | 171.747 | 0.000 | 0.000 | ||
| 604 | 2025.08.29 11:00 | modify | 204 | 0.10 | 171.747 | 0.000 | 170.847 | ||
| 605 | 2025.08.29 12:00 | sell | 205 | 0.10 | 171.732 | 0.000 | 0.000 | ||
| 606 | 2025.08.29 12:00 | modify | 205 | 0.10 | 171.732 | 0.000 | 170.832 | ||
| 607 | 2025.08.29 13:00 | sell | 206 | 0.10 | 171.756 | 0.000 | 0.000 | ||
| 608 | 2025.08.29 13:00 | modify | 206 | 0.10 | 171.756 | 0.000 | 170.856 | ||
| 609 | 2025.08.29 14:00 | sell | 207 | 0.10 | 171.634 | 0.000 | 0.000 | ||
| 610 | 2025.08.29 14:00 | modify | 207 | 0.10 | 171.634 | 0.000 | 170.734 | ||
| 611 | 2025.08.29 15:00 | sell | 208 | 0.10 | 171.850 | 0.000 | 0.000 | ||
| 612 | 2025.08.29 15:00 | modify | 208 | 0.10 | 171.850 | 0.000 | 170.950 | ||
| 613 | 2025.08.29 16:00 | sell | 209 | 0.10 | 171.794 | 0.000 | 0.000 | ||
| 614 | 2025.08.29 16:00 | modify | 209 | 0.10 | 171.794 | 0.000 | 170.894 | ||
| 615 | 2025.08.29 17:00 | sell | 210 | 0.10 | 171.910 | 0.000 | 0.000 | ||
| 616 | 2025.08.29 17:00 | modify | 210 | 0.10 | 171.910 | 0.000 | 171.010 | ||
| 617 | 2025.08.29 18:00 | sell | 211 | 0.10 | 171.913 | 0.000 | 0.000 | ||
| 618 | 2025.08.29 18:00 | modify | 211 | 0.10 | 171.913 | 0.000 | 171.013 | ||
| 619 | 2025.08.29 19:30 | close | 211 | 0.10 | 171.969 | 0.000 | 171.013 | -3.80 | 4128.18 |
| 620 | 2025.08.29 19:30 | close | 210 | 0.10 | 171.969 | 0.000 | 171.010 | -4.00 | 4124.18 |
| 621 | 2025.08.29 19:30 | close | 209 | 0.10 | 171.969 | 0.000 | 170.894 | -11.87 | 4112.31 |
| 622 | 2025.08.29 19:30 | close | 208 | 0.10 | 171.969 | 0.000 | 170.950 | -8.07 | 4104.24 |
| 623 | 2025.08.29 19:30 | close | 207 | 0.10 | 171.969 | 0.000 | 170.734 | -22.72 | 4081.52 |
| 624 | 2025.08.29 19:30 | close | 206 | 0.10 | 171.969 | 0.000 | 170.856 | -14.45 | 4067.07 |
| 625 | 2025.08.29 19:30 | close | 205 | 0.10 | 171.969 | 0.000 | 170.832 | -16.08 | 4050.99 |
| 626 | 2025.08.29 19:30 | close | 204 | 0.10 | 171.969 | 0.000 | 170.847 | -15.06 | 4035.93 |
| 627 | 2025.08.29 19:30 | close | 203 | 0.10 | 171.969 | 0.000 | 170.800 | -18.25 | 4017.68 |
| 628 | 2025.08.29 19:30 | close | 202 | 0.10 | 171.939 | 0.000 | 172.487 | 23.88 | 4041.56 |
| 629 | 2025.08.29 19:30 | close | 201 | 0.10 | 171.939 | 0.000 | 172.285 | 37.59 | 4079.15 |
| 630 | 2025.08.29 19:30 | close | 200 | 0.10 | 171.939 | 0.000 | 172.352 | 33.04 | 4112.19 |
| 631 | 2025.08.29 19:30 | close | 199 | 0.10 | 171.939 | 0.000 | 172.234 | 41.05 | 4153.24 |
| 632 | 2025.08.29 19:30 | close | 198 | 0.10 | 171.939 | 0.000 | 172.318 | 35.35 | 4188.59 |
| 633 | 2025.08.29 19:30 | close | 197 | 0.10 | 171.939 | 0.000 | 172.338 | 33.99 | 4222.58 |